Result Page 29 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.63 1.2 USD |
+2.62
|
$3.62B 503.95M USD | $21.4M 2.98M USD | $8.34 1.16 USD | $8.74 1.22 USD | $3.62B 503.95M USD | 33.19 | $0.26 0.04 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $60.05 8.35 USD |
-3.27
|
$3.62B 503.69M USD | $1.36M 188.7K USD | $60 8.34 USD | $62.67 8.71 USD | $3.62B 503.69M USD | 0 | -$0.19 -0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.43 1.59 USD |
-5.62
|
$3.62B 502.83M USD | $33.67M 4.68M USD | $11.4 1.59 USD | $12.68 1.76 USD | $3.62B 502.83M USD | 67.23 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.59 0.36 USD |
-1.52
|
$3.61B 502.07M USD | $15.07M 2.1M USD | $2.58 0.36 USD | $2.65 0.37 USD | $3.61B 502.07M USD | 51.79 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $9.87 1.37 USD |
-2.08
|
$3.61B 501.88M USD | $4.01M 557.15K USD | $9.85 1.37 USD | $10.12 1.41 USD | $3.61B 501.88M USD | 58.05 | $0.17 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.83 0.53 USD |
-1.29
|
$3.61B 501.68M USD | $12.72M 1.77M USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.61B 501.68M USD | 34.81 | $0.11 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.88 0.54 USD |
+1.04
|
$3.61B 501.59M USD | $12.37M 1.72M USD | $3.81 0.53 USD | $3.95 0.55 USD | $3.61B 501.59M USD | 35.27 | $0.11 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.39 0.47 USD |
-1.74
|
$3.61B 501.38M USD | $10.9M 1.52M USD | $3.38 0.47 USD | $3.51 0.49 USD | $3.61B 501.38M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.36 1.3 USD |
+4.93
|
$3.61B 501.34M USD | $32.36M 4.5M USD | $9 1.25 USD | $9.73 1.35 USD | $3.61B 501.34M USD | 936.00 | $0.01 0.001 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.3 0.74 USD |
-4.5
|
$3.6B 501.18M USD | $11.14M 1.55M USD | $5.28 0.73 USD | $5.5 0.76 USD | $3.6B 501.18M USD | 0 | -$0.48 -0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.98 3.61 USD |
-1.18
|
$3.6B 500.57M USD | $3.21M 446.13K USD | $25.86 3.6 USD | $27.7 3.85 USD | $3.6B 500.57M USD | 68.36 | $0.38 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.77 3.03 USD |
-8.34
|
$3.6B 500.51M USD | $15.28M 2.12M USD | $21.7 3.02 USD | $22.88 3.18 USD | $3.6B 500.51M USD | 42.68 | $0.51 0.07 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.43 1.17 USD |
+1.81
|
$3.6B 500.28M USD | $13.34M 1.86M USD | $8.23 1.14 USD | $8.68 1.21 USD | $3.6B 500.28M USD | 49.58 | $0.17 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.38 1.72 USD |
+0.16
|
$3.6B 500.05M USD | $4.51M 626.9K USD | $12.29 1.71 USD | $12.65 1.76 USD | $3.6B 500.05M USD | 44.21 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.69 3.57 USD |
-1.12
|
$3.6B 499.9M USD | $2.19M 304.68K USD | $25.66 3.57 USD | $26.75 3.72 USD | $3.6B 499.9M USD | 19.61 | $1.31 0.18 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.2 0.72 USD |
+1.36
|
$3.6B 499.88M USD | $6.16M 856.71K USD | $5.15 0.72 USD | $5.29 0.74 USD | $3.6B 499.88M USD | 24.76 | $0.21 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.06 2.51 USD |
-2.33
|
$3.59B 499.43M USD | $2.33M 324.46K USD | $18.06 2.51 USD | $18.61 2.59 USD | $3.59B 499.43M USD | 30.61 | $0.59 0.08 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.7 2.6 USD |
-0.27
|
$3.59B 499.22M USD | $963.34K 133.95K USD | $18.57 2.58 USD | $18.98 2.64 USD | $3.59B 499.22M USD | 56.66 | $0.33 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.56 0.36 USD |
0
|
$3.59B 498.88M USD | $14.96M 2.08M USD | $2.55 0.35 USD | $2.63 0.37 USD | $3.59B 498.88M USD | 64.00 | $0.04 0.005 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.85 0.67 USD |
-1.22
|
$3.59B 498.86M USD | $8.48M 1.18M USD | $4.84 0.67 USD | $4.96 0.69 USD | $3.59B 498.86M USD | 28.52 | $0.17 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.31 0.74 USD |
+0.76
|
$3.59B 498.85M USD | $3.3M 458.15K USD | $5.25 0.73 USD | $5.36 0.75 USD | $3.59B 498.85M USD | 13.61 | $0.39 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.18 1.69 USD |
-2.17
|
$3.59B 498.67M USD | $4.13M 574.18K USD | $12.18 1.69 USD | $12.6 1.75 USD | $3.59B 498.67M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.4 2.56 USD |
+0.44
|
$3.59B 498.57M USD | $5.4M 751.5K USD | $17.87 2.48 USD | $18.44 2.56 USD | $3.59B 498.57M USD | 96.84 | $0.19 0.03 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.39 0.33 USD |
-1.65
|
$3.58B 498.37M USD | $36.44M 5.07M USD | $2.3 0.32 USD | $2.47 0.34 USD | $3.58B 498.37M USD | 0 | -$1.39 -0.1 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.08 1.82 USD |
+7.48
|
$3.58B 498.18M USD | $46.46M 6.46M USD | $11.81 1.64 USD | $13.57 1.89 USD | $3.58B 498.18M USD | 21.80 | $0.6 0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.62 1.48 USD |
-0.38
|
$3.58B 498.18M USD | $10.88M 1.51M USD | $10.51 1.46 USD | $10.84 1.51 USD | $3.58B 498.18M USD | 0 | -$0.79 -0.1 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.22 0.31 USD |
0
|
$3.58B 498.14M USD | $11.87M 1.65M USD | $2.21 0.31 USD | $2.25 0.31 USD | $3.58B 498.14M USD | 74.00 | $0.03 0.004 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.93 1.24 USD |
+1.59
|
$3.58B 497.38M USD | $14.33M 1.99M USD | $8.78 1.22 USD | $9.38 1.3 USD | $3.58B 497.38M USD | 49.61 | $0.18 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.4 3.53 USD |
-3.42
|
$3.58B 497.27M USD | $3.16M 439.19K USD | $25.33 3.52 USD | $26.38 3.67 USD | $3.58B 497.27M USD | 0 | -$0.95 -0.1 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.09 0.99 USD |
+3.96
|
$3.57B 496.94M USD | $77.94M 10.84M USD | $6.88 0.96 USD | $7.4 1.03 USD | $3.57B 496.94M USD | 177.25 | $0.04 0.005 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.59 1.61 USD |
+0.61
|
$3.57B 496.56M USD | $4.04M 562.03K USD | $11.5 1.6 USD | $11.8 1.64 USD | $3.57B 496.56M USD | 19.98 | $0.58 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.16 2.39 USD |
+0.06
|
$3.57B 496.44M USD | $2.48M 345.1K USD | $16.88 2.35 USD | $17.3 2.41 USD | $3.57B 496.44M USD | 15.74 | $1.09 0.15 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.31 1.57 USD |
+0.53
|
$3.57B 496.25M USD | $2.83M 393.44K USD | $11.18 1.55 USD | $11.52 1.6 USD | $3.57B 496.25M USD | 16.63 | $0.68 0.09 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.43 4.79 USD |
+3.15
|
$3.57B 496.25M USD | $1.46M 203.18K USD | $32.9 4.57 USD | $34.28 4.77 USD | $3.57B 496.25M USD | 66.21 | $0.52 0.07 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.54 2.99 USD |
-0.28
|
$3.57B 496.21M USD | $780.8K 108.57K USD | $21.4 2.98 USD | $21.75 3.02 USD | $3.57B 496.21M USD | 25.04 | $0.86 0.12 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.89 0.4 USD |
-0.69
|
$3.56B 495.25M USD | $8.23M 1.14M USD | $2.88 0.4 USD | $2.96 0.41 USD | $3.56B 495.25M USD | 0 | $0 0 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.39 1.31 USD |
-0.74
|
$3.56B 494.71M USD | $2.73M 379.16K USD | $9.32 1.3 USD | $9.59 1.33 USD | $3.56B 494.71M USD | 20.41 | $0.46 0.06 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.22 0.31 USD |
-2.2
|
$3.56B 494.59M USD | $24.78M 3.45M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.56B 494.59M USD | 44.39 | $0.05 0.006 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.62 1.89 USD |
-1.73
|
$3.55B 494.27M USD | $4.57M 634.91K USD | $13.61 1.89 USD | $13.91 1.93 USD | $3.55B 494.27M USD | 52.38 | $0.26 0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.42 0.75 USD |
-1.99
|
$3.55B 494.22M USD | $11.78M 1.64M USD | $5.4 0.75 USD | $5.55 0.77 USD | $3.55B 494.22M USD | 0 | -$0.57 -0.07 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.41 2.14 USD |
-0.9
|
$3.55B 494.1M USD | $1.81M 251.77K USD | $15.41 2.14 USD | $15.66 2.18 USD | $3.55B 494.1M USD | 12.63 | $1.22 0.17 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.17 1 USD |
-0.55
|
$3.55B 494.06M USD | $2.1M 291.64K USD | $7.15 0.99 USD | $7.27 1.01 USD | $3.55B 494.06M USD | 358.50 | $0.02 0.002 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.15 2.11 USD |
-2.26
|
$3.55B 494.01M USD | $3.8M 527.97K USD | $15.15 2.11 USD | $15.57 2.16 USD | $3.55B 494.01M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.04 1.81 USD |
-1.44
|
$3.55B 493.95M USD | $1.93M 268.95K USD | $13.03 1.81 USD | $13.42 1.87 USD | $3.55B 493.95M USD | 62.09 | $0.21 0.03 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.72 2.32 USD |
-0.65
|
$3.55B 493.86M USD | $1.86M 258.7K USD | $16.7 2.32 USD | $17.05 2.37 USD | $3.55B 493.86M USD | 32.15 | $0.52 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.14 0.58 USD |
-1.19
|
$3.55B 493.67M USD | $6.16M 856.26K USD | $4.13 0.57 USD | $4.24 0.59 USD | $3.55B 493.67M USD | 82.79 | $0.05 0.006 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.55B 493.54M USD | $15.8M 2.2M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.55B 493.54M USD | 111.00 | $0.02 0.002 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.94 0.96 USD |
+0.29
|
$3.55B 493.5M USD | $4.52M 628.09K USD | $6.91 0.96 USD | $7.07 0.98 USD | $3.55B 493.5M USD | 10.67 | $0.65 0.09 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.58 4.25 USD |
-1.23
|
$3.55B 493.23M USD | $962.92K 133.89K USD | $30.54 4.25 USD | $31.4 4.37 USD | $3.55B 493.23M USD | 34.75 | $0.88 0.12 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.97 0.41 USD |
0
|
$3.55B 493.06M USD | $20.71M 2.88M USD | $2.95 0.41 USD | $2.99 0.42 USD | $3.55B 493.06M USD | 42.42 | $0.07 0.009 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.95 0.55 USD |
0
|
$3.55B 492.98M USD | $9.65M 1.34M USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.55B 492.98M USD | 32.91 | $0.12 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.74 2.47 USD |
-3.95
|
$3.54B 492.77M USD | $2.49M 346.67K USD | $17.71 2.46 USD | $18.51 2.57 USD | $3.54B 492.77M USD | 0 | -$0.03 -0.004 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.93 1.52 USD |
-0.91
|
$3.54B 492.55M USD | $2.96M 411.31K USD | $10.92 1.52 USD | $11.14 1.55 USD | $3.54B 492.55M USD | 60.72 | $0.18 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.62 1.06 USD |
-1.17
|
$3.54B 492.46M USD | $5.82M 809K USD | $7.59 1.06 USD | $7.79 1.08 USD | $3.54B 492.46M USD | 0 | -$0.09 -0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.91 0.68 USD |
-1.6
|
$3.54B 492.39M USD | $1.98M 275.46K USD | $4.91 0.68 USD | $5.04 0.7 USD | $3.54B 492.39M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.96 0.27 USD |
+3.7
|
$3.54B 492.22M USD | $62.12M 8.64M USD | $1.86 0.26 USD | $2.08 0.29 USD | $3.54B 492.22M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.05 0.42 USD |
+2.69
|
$3.54B 492M USD | $42.17M 5.86M USD | $2.94 0.41 USD | $3.26 0.45 USD | $3.54B 492M USD | 23.46 | $0.13 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.42 1.17 USD |
-1.41
|
$3.54B 491.71M USD | $17.21M 2.39M USD | $8.34 1.16 USD | $8.84 1.23 USD | $3.54B 491.71M USD | 140.33 | $0.06 0.008 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.89 1.1 USD |
+0.9
|
$3.54B 491.7M USD | $3.48M 483.22K USD | $7.76 1.08 USD | $7.97 1.11 USD | $3.54B 491.7M USD | 0 | -$0.32 -0.04 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.5 0.76 USD |
-1.61
|
$3.53B 491.51M USD | $4.03M 559.9K USD | $5.51 0.77 USD | $5.63 0.78 USD | $3.53B 491.51M USD | 0 | $0 0 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.02 0.7 USD |
-0.4
|
$3.53B 491.42M USD | $3.54M 492.58K USD | $4.96 0.69 USD | $5.09 0.71 USD | $3.53B 491.42M USD | 125.50 | $0.04 0.005 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.9 0.54 USD |
-0.51
|
$3.53B 491.18M USD | $4.66M 647.94K USD | $3.89 0.54 USD | $3.96 0.55 USD | $3.53B 491.18M USD | 39.00 | $0.1 0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $31.6 4.39 USD |
-1.95
|
$3.53B 490.94M USD | $1.18M 163.75K USD | $30.99 4.31 USD | $32.63 4.54 USD | $3.53B 490.94M USD | 39.01 | $0.81 0.11 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.06 1.12 USD |
-0.12
|
$3.53B 490.75M USD | $5.38M 747.77K USD | $8.03 1.12 USD | $8.18 1.14 USD | $3.53B 490.75M USD | 20.66 | $0.39 0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.81 2.2 USD |
+3.67
|
$3.53B 490.64M USD | $27.63M 3.84M USD | $14.86 2.07 USD | $16.25 2.26 USD | $3.53B 490.64M USD | 47.90 | $0.33 0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $22.85 3.18 USD |
-1.42
|
$3.52B 490.1M USD | $1.34M 186.6K USD | $22.82 3.17 USD | $23.26 3.23 USD | $3.52B 490.1M USD | 12.76 | $1.79 0.25 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.03 0.28 USD |
-4.69
|
$3.52B 489.5M USD | $126.31M 17.56M USD | $2.01 0.28 USD | $2.1 0.29 USD | $3.52B 489.5M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.11 1.41 USD |
-2.22
|
$3.52B 489.19M USD | $5.17M 718.77K USD | $10.12 1.41 USD | $10.55 1.47 USD | $3.52B 489.19M USD | 126.37 | $0.08 0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.18 2.39 USD |
-3.48
|
$3.52B 489.1M USD | $3.45M 479.64K USD | $17.18 2.39 USD | $17.74 2.47 USD | $3.52B 489.1M USD | 44.05 | $0.39 0.05 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.19 0.3 USD |
-4.37
|
$3.52B 488.94M USD | $51.21M 7.12M USD | $2.17 0.3 USD | $2.27 0.32 USD | $3.52B 488.94M USD | 0 | -$0.18 -0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.46 1.18 USD |
-0.35
|
$3.52B 488.94M USD | $3.01M 418.43K USD | $8.45 1.17 USD | $8.59 1.19 USD | $3.52B 488.94M USD | 15.96 | $0.53 0.07 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.59 1.47 USD |
-3.29
|
$3.51B 488.67M USD | $8.06M 1.12M USD | $10.41 1.45 USD | $10.8 1.5 USD | $3.51B 488.67M USD | 22.06 | $0.48 0.07 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.81 0.81 USD |
-3.01
|
$3.51B 488.58M USD | $13.25M 1.84M USD | $5.78 0.8 USD | $6.04 0.84 USD | $3.51B 488.58M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.83 0.95 USD |
-0.73
|
$3.51B 488.43M USD | $3.21M 446.52K USD | $6.84 0.95 USD | $6.98 0.97 USD | $3.51B 488.43M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.23 0.87 USD |
+2.3
|
$3.51B 488.18M USD | $12.43M 1.73M USD | $6.07 0.84 USD | $6.35 0.88 USD | $3.51B 488.18M USD | 77.87 | $0.08 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.1 0.85 USD |
-0.16
|
$3.51B 488.04M USD | $12.05M 1.67M USD | $6.05 0.84 USD | $6.18 0.86 USD | $3.51B 488.04M USD | 21.78 | $0.28 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.17 1.83 USD |
-0.75
|
$3.51B 487.7M USD | $2.7M 375.57K USD | $13.07 1.82 USD | $13.35 1.86 USD | $3.51B 487.7M USD | 8.18 | $1.61 0.22 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.56 0.77 USD |
-2.97
|
$3.51B 487.53M USD | $12.57M 1.75M USD | $5.55 0.77 USD | $5.75 0.8 USD | $3.51B 487.53M USD | 37.06 | $0.15 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.44 0.34 USD |
-2.79
|
$3.5B 486.94M USD | $17.13M 2.38M USD | $2.44 0.34 USD | $2.53 0.35 USD | $3.5B 486.94M USD | 0 | -$0.22 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.6 0.36 USD |
-0.38
|
$3.5B 486.91M USD | $7.74M 1.08M USD | $2.59 0.36 USD | $2.64 0.37 USD | $3.5B 486.91M USD | 32.50 | $0.08 0.01 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.27 1.01 USD |
-0.68
|
$3.5B 486.89M USD | $2.3M 320.32K USD | $7.27 1.01 USD | $7.42 1.03 USD | $3.5B 486.89M USD | 0 | -$0.19 -0.02 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.81 0.81 USD |
-1.02
|
$3.5B 486.82M USD | $11.33M 1.58M USD | $5.8 0.81 USD | $6 0.83 USD | $3.5B 486.82M USD | 145.25 | $0.04 0.005 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.3 0.6 USD |
-0.23
|
$3.5B 486.66M USD | $6.2M 862.46K USD | $4.28 0.6 USD | $4.38 0.61 USD | $3.5B 486.66M USD | 22.63 | $0.19 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.53 0.91 USD |
-2.25
|
$3.5B 486.24M USD | $11.33M 1.58M USD | $6.52 0.91 USD | $6.74 0.94 USD | $3.5B 486.24M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.14 0.58 USD |
+0.73
|
$3.49B 485.95M USD | $7.05M 979.61K USD | $4.05 0.56 USD | $4.22 0.59 USD | $3.49B 485.95M USD | 17.25 | $0.24 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.04 0.56 USD |
+1.25
|
$3.49B 485.9M USD | $11.32M 1.57M USD | $3.98 0.55 USD | $4.12 0.57 USD | $3.49B 485.9M USD | 17.56 | $0.23 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.84 1.92 USD |
-1.84
|
$3.49B 485.56M USD | $3.01M 419.12K USD | $13.8 1.92 USD | $14.25 1.98 USD | $3.49B 485.56M USD | 36.42 | $0.38 0.05 USD | |
| Elion Energy Company Limited 600277.SS | $0.9799 0.14 USD |
-2
|
$3.49B 485.18M USD | $229.8M 31.95M USD | $0.9499 0.13 USD | $1.05 0.15 USD | $3.49B 485.18M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.06 1.26 USD |
-2.37
|
$3.49B 484.88M USD | $1.44M 200.9K USD | $9.05 1.26 USD | $9.38 1.3 USD | $3.49B 484.88M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.59 1.47 USD |
-1.67
|
$3.49B 484.65M USD | $9.47M 1.32M USD | $10.5 1.46 USD | $10.82 1.5 USD | $3.49B 484.65M USD | 24.06 | $0.44 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-0.71
|
$484.25M — | $195.3K — | $0.14 — | $0.14 — | $484.25M — | 0 | $0 — | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.89 2.9 USD |
-2.93
|
$3.48B 484.21M USD | $1.11M 154.81K USD | $20.8 2.89 USD | $21.58 3 USD | $3.48B 484.21M USD | 14.02 | $1.49 0.21 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.08 1.68 USD |
-0.98
|
$3.48B 483.74M USD | $5.77M 802.58K USD | $12.05 1.68 USD | $12.45 1.73 USD | $3.48B 483.74M USD | 25.70 | $0.47 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.99 0.83 USD |
-2.28
|
$3.48B 483.71M USD | $7.14M 992.63K USD | $5.97 0.83 USD | $6.15 0.86 USD | $3.48B 483.71M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $23.44 3.26 USD |
-3.34
|
$3.48B 483.66M USD | $1.91M 266.18K USD | $23.41 3.26 USD | $24.49 3.41 USD | $3.48B 483.66M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.3 0.46 USD |
+0.61
|
$3.48B 483.63M USD | $9.41M 1.31M USD | $3.25 0.45 USD | $3.37 0.47 USD | $3.48B 483.63M USD | 66.00 | $0.05 0.006 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.23 0.31 USD |
-1.33
|
$3.47B 483.1M USD | $35.59M 4.95M USD | $2.22 0.31 USD | $2.28 0.32 USD | $3.47B 483.1M USD | 0 | -$0.02 -0.002 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $26.85 3.73 USD |
-3.03
|
$3.47B 482.9M USD | $3.69M 513.52K USD | $26.76 3.72 USD | $28.2 3.92 USD | $3.47B 482.9M USD | 74.58 | $0.36 0.05 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.63 0.5 USD |
+4.91
|
$3.47B 482.86M USD | $136.9M 19.04M USD | $3.25 0.45 USD | $3.8 0.53 USD | $3.47B 482.86M USD | 0 | -$0.81 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||